Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 10.09.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 09.09.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 06.09.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 05.09.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 04.09.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 03.09.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 02.09.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 30.08.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 29.08.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 28.08.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 27.08.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 26.08.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 23.08.24 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 22.08.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 21.08.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 20.08.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 19.08.24 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 16.08.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 14.08.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 13.08.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 12.08.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 09.08.24 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 08.08.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 07.08.24 | 24,80 | 24,80 | 24,80 | 24,80 | - |
