PIMCO Global Bond Ex-US Fund Institutional USD acc
WKN: A0DN9M / ISIN: IE0032875761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 27.08.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 26.08.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 23.08.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 22.08.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 21.08.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 20.08.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 19.08.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 16.08.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 15.08.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 14.08.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 13.08.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 12.08.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 09.08.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 08.08.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 07.08.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 06.08.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 05.08.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 02.08.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 01.08.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 31.07.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 30.07.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 29.07.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 26.07.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 25.07.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
