HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 14.08.24 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 13.08.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 12.08.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 09.08.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 08.08.24 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 07.08.24 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 06.08.24 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 05.08.24 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 02.08.24 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 01.08.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 31.07.24 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 30.07.24 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 29.07.24 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 26.07.24 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 25.07.24 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 24.07.24 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 23.07.24 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 22.07.24 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 19.07.24 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 18.07.24 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 17.07.24 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 16.07.24 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 15.07.24 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 12.07.24 | 67,39 | 67,39 | 67,39 | 67,39 | - |
