Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 02.09.24 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 30.08.24 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 29.08.24 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 28.08.24 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 27.08.24 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 26.08.24 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 23.08.24 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 22.08.24 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 21.08.24 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 20.08.24 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 19.08.24 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 16.08.24 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 14.08.24 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 13.08.24 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 12.08.24 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 09.08.24 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 08.08.24 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 07.08.24 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 06.08.24 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 05.08.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 02.08.24 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 01.08.24 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 31.07.24 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 30.07.24 | 2.061 | 2.061 | 2.061 | 2.061 | - |
