Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 27.09.24 | 68,36 | 68,36 | 68,36 | 68,36 | - |
| 26.09.24 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 25.09.24 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 24.09.24 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 23.09.24 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 20.09.24 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 19.09.24 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 18.09.24 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 17.09.24 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 16.09.24 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 13.09.24 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 12.09.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 11.09.24 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 10.09.24 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 09.09.24 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 06.09.24 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 05.09.24 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 04.09.24 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 03.09.24 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 02.09.24 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 30.08.24 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 29.08.24 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 28.08.24 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 27.08.24 | 66,63 | 66,63 | 66,63 | 66,63 | - |
