UBS (L) Key Selection - Dynamic Alpha (USD) P-acc
WKN: A0EQV0 / ISIN: LU0218832805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 09.09.24 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 06.09.24 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 05.09.24 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 04.09.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 03.09.24 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 02.09.24 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 30.08.24 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 29.08.24 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 28.08.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 27.08.24 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 26.08.24 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 23.08.24 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 22.08.24 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 21.08.24 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 20.08.24 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 19.08.24 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 16.08.24 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 14.08.24 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 13.08.24 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 12.08.24 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 09.08.24 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 08.08.24 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 07.08.24 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 06.08.24 | 134,68 | 134,68 | 134,68 | 134,68 | - |
