APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 04.09.24 | 9.623 | 9.623 | 9.623 | 9.623 | - |
| 03.09.24 | 9.638 | 9.638 | 9.638 | 9.638 | - |
| 02.09.24 | 9.645 | 9.645 | 9.645 | 9.645 | - |
| 30.08.24 | 9.641 | 9.641 | 9.641 | 9.641 | - |
| 29.08.24 | 9.634 | 9.634 | 9.634 | 9.634 | - |
| 28.08.24 | 9.633 | 9.633 | 9.633 | 9.633 | - |
| 27.08.24 | 9.629 | 9.629 | 9.629 | 9.629 | - |
| 26.08.24 | 9.629 | 9.629 | 9.629 | 9.629 | - |
| 23.08.24 | 9.609 | 9.609 | 9.609 | 9.609 | - |
| 22.08.24 | 9.605 | 9.605 | 9.605 | 9.605 | - |
| 21.08.24 | 9.601 | 9.601 | 9.601 | 9.601 | - |
| 20.08.24 | 9.596 | 9.596 | 9.596 | 9.596 | - |
| 19.08.24 | 9.583 | 9.583 | 9.583 | 9.583 | - |
| 16.08.24 | 9.568 | 9.568 | 9.568 | 9.568 | - |
| 15.08.24 | 9.556 | 9.556 | 9.556 | 9.556 | - |
| 14.08.24 | 9.540 | 9.540 | 9.540 | 9.540 | - |
| 13.08.24 | 9.526 | 9.526 | 9.526 | 9.526 | - |
| 12.08.24 | 9.521 | 9.521 | 9.521 | 9.521 | - |
| 09.08.24 | 9.517 | 9.517 | 9.517 | 9.517 | - |
| 08.08.24 | 9.515 | 9.515 | 9.515 | 9.515 | - |
| 07.08.24 | 9.511 | 9.511 | 9.511 | 9.511 | - |
| 06.08.24 | 9.470 | 9.470 | 9.470 | 9.470 | - |
| 05.08.24 | 9.459 | 9.459 | 9.459 | 9.459 | - |
| 02.08.24 | 9.506 | 9.506 | 9.506 | 9.506 | - |
