Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 13.09.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 12.09.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 11.09.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 10.09.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 09.09.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 06.09.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 05.09.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 04.09.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 03.09.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 02.09.24 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 30.08.24 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 29.08.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 28.08.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 27.08.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 23.08.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 22.08.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 21.08.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 20.08.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 19.08.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 16.08.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 15.08.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 14.08.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 13.08.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 12.08.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
