HI-Pension Solutions-Fonds
WKN: A0ER3J / ISIN: DE000A0ER3J5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 01.10.24 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 30.09.24 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 27.09.24 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 26.09.24 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 25.09.24 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 24.09.24 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 23.09.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 20.09.24 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 19.09.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 18.09.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 17.09.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 16.09.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 13.09.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 12.09.24 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 11.09.24 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 10.09.24 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 09.09.24 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 06.09.24 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 05.09.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 04.09.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 03.09.24 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 02.09.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 30.08.24 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 29.08.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
