XT USA T (USD)
WKN: A0H0RR / ISIN: AT0000697081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 4.244 | 4.244 | 4.244 | 4.244 | - |
| 29.05.24 | 4.263 | 4.263 | 4.263 | 4.263 | - |
| 24.05.24 | 4.228 | 4.228 | 4.228 | 4.228 | - |
| 23.05.24 | 4.248 | 4.248 | 4.248 | 4.248 | - |
| 22.05.24 | 4.263 | 4.263 | 4.263 | 4.263 | - |
| 16.05.24 | 4.256 | 4.256 | 4.256 | 4.256 | - |
| 15.05.24 | 4.201 | 4.201 | 4.201 | 4.201 | - |
| 14.05.24 | 4.183 | 4.183 | 4.183 | 4.183 | - |
| 13.05.24 | 4.185 | 4.185 | 4.185 | 4.185 | - |
| 08.05.24 | 4.146 | 4.146 | 4.146 | 4.146 | - |
| 07.05.24 | 4.139 | 4.139 | 4.139 | 4.139 | - |
| 06.05.24 | 4.094 | 4.094 | 4.094 | 4.094 | - |
| 03.05.24 | 4.041 | 4.041 | 4.041 | 4.041 | - |
| 29.04.24 | 4.085 | 4.085 | 4.085 | 4.085 | - |
| 19.04.24 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 18.04.24 | 4.008 | 4.008 | 4.008 | 4.008 | - |
| 17.04.24 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 16.04.24 | 4.045 | 4.045 | 4.045 | 4.045 | - |
| 12.04.24 | 4.154 | 4.154 | 4.154 | 4.154 | - |
| 09.04.24 | 4.163 | 4.163 | 4.163 | 4.163 | - |
| 08.04.24 | 4.170 | 4.170 | 4.170 | 4.170 | - |
| 02.04.24 | 4.208 | 4.208 | 4.208 | 4.208 | - |
| 28.03.24 | 4.211 | 4.211 | 4.211 | 4.211 | - |
| 20.03.24 | 4.149 | 4.149 | 4.149 | 4.149 | - |
| 15.03.24 | 4.118 | 4.118 | 4.118 | 4.118 | - |
