smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 02.09.24 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 30.08.24 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 29.08.24 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 28.08.24 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 27.08.24 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 26.08.24 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 23.08.24 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 22.08.24 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 21.08.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 20.08.24 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 19.08.24 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 16.08.24 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 14.08.24 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 13.08.24 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 12.08.24 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 09.08.24 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 08.08.24 | 53,32 | 53,32 | 53,32 | 53,32 | - |
| 07.08.24 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 06.08.24 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 05.08.24 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 02.08.24 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 01.08.24 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 31.07.24 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 30.07.24 | 54,63 | 54,63 | 54,63 | 54,63 | - |
