Amundi Dollar Bond VT
WKN: A0J4T7 / ISIN: AT0000619333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 169,49 | 169,49 | 169,49 | 169,49 | - |
| 16.08.24 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 14.08.24 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 13.08.24 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 12.08.24 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 09.08.24 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 08.08.24 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 07.08.24 | 168,71 | 168,71 | 168,71 | 168,71 | - |
| 06.08.24 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 05.08.24 | 169,91 | 169,91 | 169,91 | 169,91 | - |
| 02.08.24 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 01.08.24 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 31.07.24 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 30.07.24 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 29.07.24 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 26.07.24 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 25.07.24 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 24.07.24 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 23.07.24 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 22.07.24 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 19.07.24 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 18.07.24 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 17.07.24 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 16.07.24 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 15.07.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
