BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 10.944 | 10.944 | 10.944 | 10.944 | - |
| 04.09.24 | 10.935 | 10.935 | 10.935 | 10.935 | - |
| 03.09.24 | 11.182 | 11.182 | 11.182 | 11.182 | - |
| 02.09.24 | 11.167 | 11.167 | 11.167 | 11.167 | - |
| 30.08.24 | 11.164 | 11.164 | 11.164 | 11.164 | - |
| 29.08.24 | 11.074 | 11.074 | 11.074 | 11.074 | - |
| 28.08.24 | 11.058 | 11.058 | 11.058 | 11.058 | - |
| 27.08.24 | 11.105 | 11.105 | 11.105 | 11.105 | - |
| 26.08.24 | 10.978 | 10.978 | 10.978 | 10.978 | - |
| 23.08.24 | 10.964 | 10.964 | 10.964 | 10.964 | - |
| 22.08.24 | 10.910 | 10.910 | 10.910 | 10.910 | - |
| 21.08.24 | 10.865 | 10.865 | 10.865 | 10.865 | - |
| 20.08.24 | 10.936 | 10.936 | 10.936 | 10.936 | - |
| 19.08.24 | 10.725 | 10.725 | 10.725 | 10.725 | - |
| 16.08.24 | 10.756 | 10.756 | 10.756 | 10.756 | - |
| 14.08.24 | 10.526 | 10.526 | 10.526 | 10.526 | - |
| 13.08.24 | 10.435 | 10.435 | 10.435 | 10.435 | - |
| 12.08.24 | 10.115 | 10.115 | 10.115 | 10.115 | - |
| 09.08.24 | 10.124 | 10.124 | 10.124 | 10.124 | - |
| 08.08.24 | 10.012 | 10.012 | 10.012 | 10.012 | - |
| 07.08.24 | 10.086 | 10.086 | 10.086 | 10.086 | - |
| 06.08.24 | 9.732 | 9.732 | 9.732 | 9.732 | - |
| 05.08.24 | 9.286 | 9.286 | 9.286 | 9.286 | - |
| 02.08.24 | 10.313 | 10.313 | 10.313 | 10.313 | - |
| 01.08.24 | 11.017 | 11.017 | 11.017 | 11.017 | - |
