BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.24 | 7.906 | 7.906 | 7.906 | 7.906 | - |
| 21.08.24 | 7.913 | 7.913 | 7.913 | 7.913 | - |
| 20.08.24 | 7.908 | 7.908 | 7.908 | 7.908 | - |
| 19.08.24 | 7.899 | 7.899 | 7.899 | 7.899 | - |
| 16.08.24 | 7.896 | 7.896 | 7.896 | 7.896 | - |
| 14.08.24 | 7.901 | 7.901 | 7.901 | 7.901 | - |
| 13.08.24 | 7.894 | 7.894 | 7.894 | 7.894 | - |
| 09.08.24 | 7.879 | 7.879 | 7.879 | 7.879 | - |
| 08.08.24 | 7.867 | 7.867 | 7.867 | 7.867 | - |
| 07.08.24 | 7.866 | 7.866 | 7.866 | 7.866 | - |
| 06.08.24 | 7.867 | 7.867 | 7.867 | 7.867 | - |
| 05.08.24 | 7.865 | 7.865 | 7.865 | 7.865 | - |
| 02.08.24 | 7.895 | 7.895 | 7.895 | 7.895 | - |
| 01.08.24 | 7.897 | 7.897 | 7.897 | 7.897 | - |
| 31.07.24 | 7.883 | 7.883 | 7.883 | 7.883 | - |
| 30.07.24 | 7.871 | 7.871 | 7.871 | 7.871 | - |
| 29.07.24 | 7.863 | 7.863 | 7.863 | 7.863 | - |
| 26.07.24 | 7.852 | 7.852 | 7.852 | 7.852 | - |
| 25.07.24 | 7.848 | 7.848 | 7.848 | 7.848 | - |
| 24.07.24 | 7.847 | 7.847 | 7.847 | 7.847 | - |
| 23.07.24 | 7.842 | 7.842 | 7.842 | 7.842 | - |
| 22.07.24 | 7.833 | 7.833 | 7.833 | 7.833 | - |
| 19.07.24 | 7.831 | 7.831 | 7.831 | 7.831 | - |
| 18.07.24 | 7.836 | 7.836 | 7.836 | 7.836 | - |
| 17.07.24 | 7.830 | 7.830 | 7.830 | 7.830 | - |
