Candriam Bonds Global Government D
WKN: 157134 / ISIN: LU0157931394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 14.08.24 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 13.08.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 12.08.24 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 09.08.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 08.08.24 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 07.08.24 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 06.08.24 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 05.08.24 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 02.08.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 01.08.24 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 31.07.24 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 30.07.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 29.07.24 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 26.07.24 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 25.07.24 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 24.07.24 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 23.07.24 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 22.07.24 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 19.07.24 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 18.07.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 17.07.24 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 16.07.24 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 15.07.24 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 12.07.24 | 31,72 | 31,72 | 31,72 | 31,72 | - |
