Candriam Bonds Euro Short Term N
WKN: 157465 / ISIN: LU0156671413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 23.08.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 22.08.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 21.08.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 20.08.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 19.08.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 16.08.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 14.08.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 13.08.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 12.08.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 09.08.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 08.08.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 07.08.24 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 06.08.24 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 05.08.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 02.08.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 01.08.24 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 31.07.24 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 30.07.24 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 29.07.24 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 26.07.24 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 25.07.24 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 24.07.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 23.07.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 22.07.24 | 1.903 | 1.903 | 1.903 | 1.903 | - |
