Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 09.07.24 | 2.019 | 2.019 | 2.019 | 2.019 | - |
| 08.07.24 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 05.07.24 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 04.07.24 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 03.07.24 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 02.07.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 01.07.24 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 28.06.24 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 27.06.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 26.06.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 25.06.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 24.06.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 21.06.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 20.06.24 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 19.06.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 18.06.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 17.06.24 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 14.06.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 13.06.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 12.06.24 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 11.06.24 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 10.06.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 07.06.24 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 06.06.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
