AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 24.07.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 23.07.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 22.07.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 19.07.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 18.07.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 17.07.24 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 16.07.24 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 12.07.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 11.07.24 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 10.07.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 09.07.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 08.07.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 05.07.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 04.07.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 03.07.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 01.07.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 28.06.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 27.06.24 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 26.06.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 25.06.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 24.06.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 21.06.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 20.06.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 19.06.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
