AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 22.04.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 19.04.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 17.04.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 16.04.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 15.04.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 12.04.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 11.04.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 10.04.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 09.04.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 08.04.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 04.04.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 03.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 02.04.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 28.03.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 27.03.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 26.03.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 22.03.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 20.03.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 19.03.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 18.03.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 15.03.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 14.03.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 13.03.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 12.03.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
