FTGF WA Global Multi Strategy Fund A USD ACC
WKN: A0MUXL / ISIN: IE00B19Z3V48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 29.07.24 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 26.07.24 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 25.07.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 24.07.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 23.07.24 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 22.07.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 19.07.24 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 18.07.24 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 17.07.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 16.07.24 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 15.07.24 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 12.07.24 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 11.07.24 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 10.07.24 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 09.07.24 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 08.07.24 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 05.07.24 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 03.07.24 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 02.07.24 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 01.07.24 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 28.06.24 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 27.06.24 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 26.06.24 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 25.06.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
