abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 22.07.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 19.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 18.07.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 17.07.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 16.07.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 15.07.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 12.07.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 11.07.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 10.07.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 09.07.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 08.07.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 05.07.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 04.07.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 03.07.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 02.07.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 01.07.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 28.06.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 27.06.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 26.06.24 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 25.06.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 24.06.24 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 21.06.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 20.06.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 19.06.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
