BNP Paribas Funds Climate Change C Dist
WKN: A0YE8A / ISIN: LU0406802685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 190,37 | 190,37 | 190,37 | 190,37 | - |
| 31.07.24 | 193,84 | 193,84 | 193,84 | 193,84 | - |
| 30.07.24 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 29.07.24 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 26.07.24 | 189,02 | 189,02 | 189,02 | 189,02 | - |
| 25.07.24 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 24.07.24 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 23.07.24 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 22.07.24 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 19.07.24 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 18.07.24 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 17.07.24 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 16.07.24 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 15.07.24 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 12.07.24 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 11.07.24 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 10.07.24 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 09.07.24 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 08.07.24 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 05.07.24 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 04.07.24 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 03.07.24 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 02.07.24 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 01.07.24 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 28.06.24 | 185,00 | 185,00 | 185,00 | 185,00 | - |
