Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 35.974 | 35.974 | 35.974 | 35.974 | - |
| 31.07.24 | 36.375 | 36.375 | 36.375 | 36.375 | - |
| 30.07.24 | 35.884 | 35.884 | 35.884 | 35.884 | - |
| 29.07.24 | 36.135 | 36.135 | 36.135 | 36.135 | - |
| 26.07.24 | 35.996 | 35.996 | 35.996 | 35.996 | - |
| 25.07.24 | 35.544 | 35.544 | 35.544 | 35.544 | - |
| 24.07.24 | 35.971 | 35.971 | 35.971 | 35.971 | - |
| 23.07.24 | 36.616 | 36.616 | 36.616 | 36.616 | - |
| 22.07.24 | 36.633 | 36.633 | 36.633 | 36.633 | - |
| 19.07.24 | 36.283 | 36.283 | 36.283 | 36.283 | - |
| 18.07.24 | 36.499 | 36.499 | 36.499 | 36.499 | - |
| 17.07.24 | 36.718 | 36.718 | 36.718 | 36.718 | - |
| 16.07.24 | 37.520 | 37.520 | 37.520 | 37.520 | - |
| 15.07.24 | 37.360 | 37.360 | 37.360 | 37.360 | - |
| 12.07.24 | 37.480 | 37.480 | 37.480 | 37.480 | - |
| 11.07.24 | 37.220 | 37.220 | 37.220 | 37.220 | - |
| 10.07.24 | 37.408 | 37.408 | 37.408 | 37.408 | - |
| 09.07.24 | 37.049 | 37.049 | 37.049 | 37.049 | - |
| 08.07.24 | 37.072 | 37.072 | 37.072 | 37.072 | - |
| 05.07.24 | 37.016 | 37.016 | 37.016 | 37.016 | - |
| 04.07.24 | 36.828 | 36.828 | 36.828 | 36.828 | - |
| 03.07.24 | 36.749 | 36.749 | 36.749 | 36.749 | - |
| 02.07.24 | 36.740 | 36.740 | 36.740 | 36.740 | - |
| 01.07.24 | 36.682 | 36.682 | 36.682 | 36.682 | - |
| 28.06.24 | 36.721 | 36.721 | 36.721 | 36.721 | - |
