Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 25.07.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 24.07.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 23.07.24 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 22.07.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 19.07.24 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 18.07.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 17.07.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 16.07.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 15.07.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 12.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 11.07.24 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 10.07.24 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 09.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 08.07.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 05.07.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 04.07.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 03.07.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 02.07.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 01.07.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 28.06.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 27.06.24 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 26.06.24 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 25.06.24 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 24.06.24 | 20,09 | 20,09 | 20,09 | 20,09 | - |
