UniInstitutional Global High Dividend Equities
WKN: A0RPAP / ISIN: DE000A0RPAP8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 201,91 | 201,91 | 201,91 | 201,91 | - |
| 11.07.24 | 201,29 | 201,29 | 201,29 | 201,29 | - |
| 10.07.24 | 201,43 | 201,43 | 201,43 | 201,43 | - |
| 09.07.24 | 199,73 | 199,73 | 199,73 | 199,73 | - |
| 08.07.24 | 200,15 | 200,15 | 200,15 | 200,15 | - |
| 04.07.24 | 200,31 | 200,31 | 200,31 | 200,31 | - |
| 03.07.24 | 199,73 | 199,73 | 199,73 | 199,73 | - |
| 02.07.24 | 199,26 | 199,26 | 199,26 | 199,26 | - |
| 01.07.24 | 199,38 | 199,38 | 199,38 | 199,38 | - |
| 28.06.24 | 198,74 | 198,74 | 198,74 | 198,74 | - |
| 27.06.24 | 198,57 | 198,57 | 198,57 | 198,57 | - |
| 26.06.24 | 199,75 | 199,75 | 199,75 | 199,75 | - |
| 25.06.24 | 200,68 | 200,68 | 200,68 | 200,68 | - |
| 24.06.24 | 199,98 | 199,98 | 199,98 | 199,98 | - |
| 21.06.24 | 199,67 | 199,67 | 199,67 | 199,67 | - |
| 20.06.24 | 200,19 | 200,19 | 200,19 | 200,19 | - |
| 19.06.24 | 199,61 | 199,61 | 199,61 | 199,61 | - |
| 18.06.24 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 17.06.24 | 198,36 | 198,36 | 198,36 | 198,36 | - |
| 14.06.24 | 198,29 | 198,29 | 198,29 | 198,29 | - |
| 13.06.24 | 198,15 | 198,15 | 198,15 | 198,15 | - |
| 12.06.24 | 199,20 | 199,20 | 199,20 | 199,20 | - |
| 11.06.24 | 198,45 | 198,45 | 198,45 | 198,45 | - |
| 10.06.24 | 199,52 | 199,52 | 199,52 | 199,52 | - |
| 07.06.24 | 198,27 | 198,27 | 198,27 | 198,27 | - |
