Candriam Bonds Global Inflation Short Duration I
WKN: 260614 / ISIN: LU0165522086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 09.07.24 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 08.07.24 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 05.07.24 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 03.07.24 | 156,49 | 156,49 | 156,49 | 156,49 | - |
| 02.07.24 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 01.07.24 | 156,11 | 156,11 | 156,11 | 156,11 | - |
| 28.06.24 | 156,20 | 156,20 | 156,20 | 156,20 | - |
| 27.06.24 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 26.06.24 | 156,14 | 156,14 | 156,14 | 156,14 | - |
| 25.06.24 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 24.06.24 | 156,34 | 156,34 | 156,34 | 156,34 | - |
| 21.06.24 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 20.06.24 | 156,35 | 156,35 | 156,35 | 156,35 | - |
| 18.06.24 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 17.06.24 | 155,95 | 155,95 | 155,95 | 155,95 | - |
| 14.06.24 | 156,00 | 156,00 | 156,00 | 156,00 | - |
| 13.06.24 | 156,01 | 156,01 | 156,01 | 156,01 | - |
| 12.06.24 | 155,83 | 155,83 | 155,83 | 155,83 | - |
| 11.06.24 | 155,58 | 155,58 | 155,58 | 155,58 | - |
| 10.06.24 | 155,44 | 155,44 | 155,44 | 155,44 | - |
| 07.06.24 | 155,51 | 155,51 | 155,51 | 155,51 | - |
| 06.06.24 | 156,08 | 156,08 | 156,08 | 156,08 | - |
| 05.06.24 | 156,12 | 156,12 | 156,12 | 156,12 | - |
| 04.06.24 | 155,93 | 155,93 | 155,93 | 155,93 | - |
