UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 01.08.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 31.07.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 30.07.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 29.07.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 26.07.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 25.07.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 24.07.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 23.07.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 22.07.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 19.07.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 18.07.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 17.07.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 16.07.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 15.07.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 12.07.24 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 11.07.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 10.07.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 09.07.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 08.07.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 05.07.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 04.07.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 03.07.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 02.07.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 01.07.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
