GAM Star Credit Opportunities (USD) acc
WKN: A1JHH0 / ISIN: IE00B560QG61Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 21.03.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 20.03.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 19.03.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 15.03.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 14.03.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 13.03.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 12.03.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 11.03.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 08.03.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 07.03.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 06.03.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.03.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 04.03.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 01.03.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 29.02.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 28.02.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 27.02.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 26.02.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 23.02.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 22.02.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 21.02.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 20.02.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 16.02.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 15.02.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
