JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 31.07.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 30.07.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 29.07.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 26.07.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 25.07.24 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 24.07.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 23.07.24 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 22.07.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 19.07.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 18.07.24 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 17.07.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 16.07.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 15.07.24 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 12.07.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 11.07.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 10.07.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 09.07.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 08.07.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 05.07.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 03.07.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 02.07.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 01.07.24 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 28.06.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 27.06.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
