M&G Global Themes Fund A inc.
WKN: A1WZWN / ISIN: GB00B8HQLV43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 06.08.24 | 45,25 | 45,25 | 45,25 | 45,25 | - |
| 05.08.24 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 04.08.24 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 01.08.24 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 31.07.24 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 30.07.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 29.07.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 28.07.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 25.07.24 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 24.07.24 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 23.07.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 22.07.24 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 21.07.24 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 18.07.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 17.07.24 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 16.07.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 15.07.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 14.07.24 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 11.07.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 10.07.24 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 09.07.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 08.07.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 07.07.24 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 04.07.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
