HELLAS Opportunities Fund P
WKN: A1WZH5 / ISIN: LU0920841326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 11.07.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 10.07.24 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 09.07.24 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 08.07.24 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 05.07.24 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 04.07.24 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 03.07.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 02.07.24 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 01.07.24 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 28.06.24 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 27.06.24 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 26.06.24 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 25.06.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 21.06.24 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 20.06.24 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 19.06.24 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 18.06.24 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 17.06.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 14.06.24 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 13.06.24 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 12.06.24 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 11.06.24 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 10.06.24 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 07.06.24 | 65,77 | 65,77 | 65,77 | 65,77 | - |
