Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 3.641 | 3.641 | 3.641 | 3.641 | - |
| 13.06.24 | 3.656 | 3.656 | 3.656 | 3.656 | - |
| 12.06.24 | 3.709 | 3.709 | 3.709 | 3.709 | - |
| 11.06.24 | 3.695 | 3.695 | 3.695 | 3.695 | - |
| 10.06.24 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 07.06.24 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 06.06.24 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 05.06.24 | 3.685 | 3.685 | 3.685 | 3.685 | - |
| 04.06.24 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 03.06.24 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 31.05.24 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 30.05.24 | 3.651 | 3.651 | 3.651 | 3.651 | - |
| 29.05.24 | 3.637 | 3.637 | 3.637 | 3.637 | - |
| 24.05.24 | 3.629 | 3.629 | 3.629 | 3.629 | - |
| 23.05.24 | 3.626 | 3.626 | 3.626 | 3.626 | - |
| 22.05.24 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 21.05.24 | 3.645 | 3.645 | 3.645 | 3.645 | - |
| 17.05.24 | 3.637 | 3.637 | 3.637 | 3.637 | - |
| 16.05.24 | 3.633 | 3.633 | 3.633 | 3.633 | - |
| 15.05.24 | 3.621 | 3.621 | 3.621 | 3.621 | - |
| 14.05.24 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 13.05.24 | 3.602 | 3.602 | 3.602 | 3.602 | - |
| 10.05.24 | 3.608 | 3.608 | 3.608 | 3.608 | - |
| 08.05.24 | 3.584 | 3.584 | 3.584 | 3.584 | - |
| 07.05.24 | 3.625 | 3.625 | 3.625 | 3.625 | - |
