JPM Europe Equity A (dist) - USD
WKN: 693073 / ISIN: LU0117904960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 61,80 | 61,80 | 61,80 | 61,80 | - |
| 09.08.24 | 61,72 | 61,72 | 61,72 | 61,72 | - |
| 08.08.24 | 61,14 | 61,14 | 61,14 | 61,14 | - |
| 07.08.24 | 61,47 | 61,47 | 61,47 | 61,47 | - |
| 06.08.24 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 05.08.24 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 02.08.24 | 61,84 | 61,84 | 61,84 | 61,84 | - |
| 01.08.24 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 31.07.24 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 30.07.24 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 29.07.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 26.07.24 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 25.07.24 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 24.07.24 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 23.07.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 22.07.24 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 19.07.24 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 18.07.24 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 17.07.24 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 16.07.24 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 15.07.24 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 12.07.24 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 11.07.24 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 10.07.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 09.07.24 | 63,48 | 63,48 | 63,48 | 63,48 | - |
