Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 13.08.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 12.08.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 09.08.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 08.08.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 07.08.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 06.08.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 05.08.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 02.08.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 01.08.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 31.07.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 30.07.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 29.07.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 26.07.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 25.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 24.07.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 23.07.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 22.07.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 19.07.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 18.07.24 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 17.07.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 16.07.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 15.07.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 12.07.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 11.07.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
