Dimensional Gbl Core Equity Lower Carbon ESG Scree USD A
WKN: A2AF3M / ISIN: IE00B8DMPF88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 24.07.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 23.07.24 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 22.07.24 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 19.07.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 18.07.24 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 17.07.24 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 16.07.24 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 15.07.24 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 12.07.24 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 11.07.24 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 10.07.24 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 09.07.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 08.07.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 05.07.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 03.07.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 02.07.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 01.07.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 28.06.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 27.06.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 26.06.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 25.06.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 24.06.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 21.06.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 20.06.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
