Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 18.07.24 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 17.07.24 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 16.07.24 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 15.07.24 | 2.290 | 2.290 | 2.290 | 2.290 | - |
| 12.07.24 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 11.07.24 | 2.290 | 2.290 | 2.290 | 2.290 | - |
| 10.07.24 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 09.07.24 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 08.07.24 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 05.07.24 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 04.07.24 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 03.07.24 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 02.07.24 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 01.07.24 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 28.06.24 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 27.06.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 26.06.24 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 25.06.24 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 24.06.24 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 21.06.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 20.06.24 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 19.06.24 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 18.06.24 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 17.06.24 | 2.253 | 2.253 | 2.253 | 2.253 | - |
