Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 02.08.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 01.08.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 31.07.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 30.07.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 29.07.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 26.07.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 25.07.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 24.07.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 23.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 22.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 19.07.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 18.07.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 17.07.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 16.07.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 15.07.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 12.07.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 11.07.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 10.07.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 09.07.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 08.07.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 05.07.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 03.07.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 02.07.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 01.07.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
