Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 23.08.24 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 22.08.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 21.08.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 20.08.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 19.08.24 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 16.08.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 15.08.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 14.08.24 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 13.08.24 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 12.08.24 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 09.08.24 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 08.08.24 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 07.08.24 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 06.08.24 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 05.08.24 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 02.08.24 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 01.08.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 31.07.24 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 30.07.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 29.07.24 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 26.07.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 25.07.24 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 24.07.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 23.07.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
