DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 23.07.24 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 22.07.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 19.07.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 18.07.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 17.07.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 16.07.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 15.07.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 12.07.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 11.07.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 10.07.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 09.07.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 08.07.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 05.07.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 04.07.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 03.07.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 02.07.24 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 01.07.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 28.06.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 27.06.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 26.06.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 25.06.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 24.06.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 21.06.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 20.06.24 | 57,64 | 57,64 | 57,64 | 57,64 | - |
