Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 23.07.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 22.07.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 19.07.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 18.07.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 17.07.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 16.07.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 15.07.24 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 12.07.24 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 11.07.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 10.07.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 09.07.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 08.07.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 05.07.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 04.07.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 03.07.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 02.07.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 01.07.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 28.06.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 27.06.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 26.06.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 25.06.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 24.06.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 21.06.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 20.06.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
