Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 23.08.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 22.08.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 21.08.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 20.08.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 19.08.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 16.08.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 15.08.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 14.08.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 13.08.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 12.08.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 09.08.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 08.08.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 07.08.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 06.08.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 05.08.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 02.08.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 01.08.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 31.07.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 30.07.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 29.07.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 26.07.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 25.07.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 24.07.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 23.07.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
