Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 3.932 | 3.932 | 3.932 | 3.932 | - |
| 11.12.23 | 3.952 | 3.952 | 3.952 | 3.952 | - |
| 07.12.23 | 3.918 | 3.918 | 3.918 | 3.918 | - |
| 06.12.23 | 3.938 | 3.938 | 3.938 | 3.938 | - |
| 05.12.23 | 3.909 | 3.909 | 3.909 | 3.909 | - |
| 04.12.23 | 3.881 | 3.881 | 3.881 | 3.881 | - |
| 01.12.23 | 3.880 | 3.880 | 3.880 | 3.880 | - |
| 30.11.23 | 3.868 | 3.868 | 3.868 | 3.868 | - |
| 29.11.23 | 3.911 | 3.911 | 3.911 | 3.911 | - |
| 28.11.23 | 3.850 | 3.850 | 3.850 | 3.850 | - |
| 27.11.23 | 3.842 | 3.842 | 3.842 | 3.842 | - |
| 24.11.23 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 23.11.23 | 3.863 | 3.863 | 3.863 | 3.863 | - |
| 22.11.23 | 3.860 | 3.860 | 3.860 | 3.860 | - |
| 21.11.23 | 3.858 | 3.858 | 3.858 | 3.858 | - |
| 20.11.23 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 17.11.23 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 16.11.23 | 3.853 | 3.853 | 3.853 | 3.853 | - |
| 15.11.23 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 14.11.23 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 13.11.23 | 3.792 | 3.792 | 3.792 | 3.792 | - |
| 10.11.23 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 09.11.23 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 08.11.23 | 3.793 | 3.793 | 3.793 | 3.793 | - |
| 07.11.23 | 3.775 | 3.775 | 3.775 | 3.775 | - |
