AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 15.07.24 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 12.07.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 11.07.24 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 10.07.24 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 09.07.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 08.07.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 05.07.24 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 03.07.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 02.07.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 01.07.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 28.06.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 27.06.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 26.06.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 25.06.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 24.06.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 21.06.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 20.06.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 18.06.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 17.06.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 14.06.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 13.06.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 12.06.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 11.06.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 10.06.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
