LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.23 | 1.412 | 1.412 | 1.412 | 1.412 | - |
| 15.11.23 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 14.11.23 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 13.11.23 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 10.11.23 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 09.11.23 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 08.11.23 | 1.385 | 1.385 | 1.385 | 1.385 | - |
| 07.11.23 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 06.11.23 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 03.11.23 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 02.11.23 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 31.10.23 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 27.10.23 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 26.10.23 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 25.10.23 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 24.10.23 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 23.10.23 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 20.10.23 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 19.10.23 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 18.10.23 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 17.10.23 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 16.10.23 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 13.10.23 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 12.10.23 | 1.388 | 1.388 | 1.388 | 1.388 | - |
| 11.10.23 | 1.393 | 1.393 | 1.393 | 1.393 | - |
