AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 15.07.24 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 12.07.24 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 11.07.24 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 10.07.24 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 09.07.24 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 08.07.24 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 05.07.24 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 03.07.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 02.07.24 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 01.07.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 28.06.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 27.06.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 26.06.24 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 25.06.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 24.06.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 21.06.24 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 20.06.24 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 18.06.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 17.06.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 14.06.24 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 13.06.24 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 12.06.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.06.24 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 10.06.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
