Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 26.07.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 25.07.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 24.07.24 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 23.07.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 22.07.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 19.07.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 18.07.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 17.07.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 16.07.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 15.07.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 12.07.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 11.07.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 10.07.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 09.07.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 08.07.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 05.07.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 04.07.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 03.07.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 02.07.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 01.07.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 28.06.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 27.06.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 26.06.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 25.06.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
