iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 16.04.24 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 15.04.24 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 12.04.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 11.04.24 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 10.04.24 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 09.04.24 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 08.04.24 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 04.04.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 03.04.24 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 02.04.24 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 27.03.24 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 26.03.24 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 25.03.24 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 22.03.24 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 21.03.24 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 20.03.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 19.03.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 18.03.24 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 15.03.24 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 14.03.24 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 13.03.24 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 12.03.24 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 11.03.24 | 62,07 | 62,07 | 62,07 | 62,07 | - |
| 08.03.24 | 62,25 | 62,25 | 62,25 | 62,25 | - |
