Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 18.06.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 17.06.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 14.06.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 13.06.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 12.06.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 11.06.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 07.06.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 06.06.24 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 05.06.24 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 04.06.24 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 31.05.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 30.05.24 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 29.05.24 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 28.05.24 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 27.05.24 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 24.05.24 | 60,48 | 60,48 | 60,48 | 60,48 | - |
| 23.05.24 | 61,43 | 61,43 | 61,43 | 61,43 | - |
| 22.05.24 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 21.05.24 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 20.05.24 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 17.05.24 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 16.05.24 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 15.05.24 | 62,21 | 62,21 | 62,21 | 62,21 | - |
| 14.05.24 | 62,20 | 62,20 | 62,20 | 62,20 | - |
