Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 67.884 | 67.884 | 67.884 | 67.884 | - |
| 25.06.24 | 67.478 | 67.478 | 67.478 | 67.478 | - |
| 24.06.24 | 66.615 | 66.615 | 66.615 | 66.615 | - |
| 21.06.24 | 66.247 | 66.247 | 66.247 | 66.247 | - |
| 20.06.24 | 66.627 | 66.627 | 66.627 | 66.627 | - |
| 19.06.24 | 66.597 | 66.597 | 66.597 | 66.597 | - |
| 18.06.24 | 66.411 | 66.411 | 66.411 | 66.411 | - |
| 17.06.24 | 66.162 | 66.162 | 66.162 | 66.162 | - |
| 14.06.24 | 66.857 | 66.857 | 66.857 | 66.857 | - |
| 13.06.24 | 65.644 | 65.644 | 65.644 | 65.644 | - |
| 12.06.24 | 66.401 | 66.401 | 66.401 | 66.401 | - |
| 11.06.24 | 66.415 | 66.415 | 66.415 | 66.415 | - |
| 10.06.24 | 66.289 | 66.289 | 66.289 | 66.289 | - |
| 07.06.24 | 65.484 | 65.484 | 65.484 | 65.484 | - |
| 06.06.24 | 65.262 | 65.262 | 65.262 | 65.262 | - |
| 05.06.24 | 65.326 | 65.326 | 65.326 | 65.326 | - |
| 04.06.24 | 66.126 | 66.126 | 66.126 | 66.126 | - |
| 03.06.24 | 66.219 | 66.219 | 66.219 | 66.219 | - |
| 31.05.24 | 65.946 | 65.946 | 65.946 | 65.946 | - |
| 30.05.24 | 64.991 | 64.991 | 64.991 | 64.991 | - |
| 29.05.24 | 64.815 | 64.815 | 64.815 | 64.815 | - |
| 28.05.24 | 65.609 | 65.609 | 65.609 | 65.609 | - |
| 27.05.24 | 65.412 | 65.412 | 65.412 | 65.412 | - |
| 24.05.24 | 65.243 | 65.243 | 65.243 | 65.243 | - |
| 23.05.24 | 65.553 | 65.553 | 65.553 | 65.553 | - |
