DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 14.485 | 14.485 | 14.485 | 14.485 | - |
| 23.07.24 | 14.483 | 14.483 | 14.483 | 14.483 | - |
| 22.07.24 | 14.481 | 14.481 | 14.481 | 14.481 | - |
| 19.07.24 | 14.480 | 14.480 | 14.480 | 14.480 | - |
| 18.07.24 | 14.476 | 14.476 | 14.476 | 14.476 | - |
| 17.07.24 | 14.474 | 14.474 | 14.474 | 14.474 | - |
| 16.07.24 | 14.473 | 14.473 | 14.473 | 14.473 | - |
| 15.07.24 | 14.471 | 14.471 | 14.471 | 14.471 | - |
| 12.07.24 | 14.469 | 14.469 | 14.469 | 14.469 | - |
| 11.07.24 | 14.465 | 14.465 | 14.465 | 14.465 | - |
| 10.07.24 | 14.463 | 14.463 | 14.463 | 14.463 | - |
| 09.07.24 | 14.462 | 14.462 | 14.462 | 14.462 | - |
| 08.07.24 | 14.460 | 14.460 | 14.460 | 14.460 | - |
| 05.07.24 | 14.458 | 14.458 | 14.458 | 14.458 | - |
| 04.07.24 | 14.454 | 14.454 | 14.454 | 14.454 | - |
| 03.07.24 | 14.453 | 14.453 | 14.453 | 14.453 | - |
| 02.07.24 | 14.451 | 14.451 | 14.451 | 14.451 | - |
| 01.07.24 | 14.449 | 14.449 | 14.449 | 14.449 | - |
| 28.06.24 | 14.447 | 14.447 | 14.447 | 14.447 | - |
| 27.06.24 | 14.443 | 14.443 | 14.443 | 14.443 | - |
| 26.06.24 | 14.442 | 14.442 | 14.442 | 14.442 | - |
| 25.06.24 | 14.441 | 14.441 | 14.441 | 14.441 | - |
| 24.06.24 | 14.439 | 14.439 | 14.439 | 14.439 | - |
| 21.06.24 | 14.437 | 14.437 | 14.437 | 14.437 | - |
| 20.06.24 | 14.433 | 14.433 | 14.433 | 14.433 | - |
